SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 4354.4 | 4410.7 | 4340.1 | 4398.4 | 37.92 Thousand |
| 28 Oct, 2022 | 4429.0 | 4452.05 | 4301.0 | 4332.7 | 19.57 Thousand |
| 27 Oct, 2022 | 4500.0 | 4541.35 | 4324.0 | 4444.8 | 9957.00 |
| 25 Oct, 2022 | 4510.1 | 4549.85 | 4456.0 | 4494.7 | 21.18 Thousand |
| 24 Oct, 2022 | 4499.0 | 4550.0 | 4490.05 | 4512.1 | 4826.00 |
| 21 Oct, 2022 | 4493.0 | 4522.85 | 4410.05 | 4449.9 | 34.98 Thousand |
| 20 Oct, 2022 | 4550.0 | 4584.85 | 4451.05 | 4487.9 | 8881.00 |
| 19 Oct, 2022 | 4579.9 | 4649.25 | 4526.05 | 4547.85 | 14.13 Thousand |
| 18 Oct, 2022 | 4597.0 | 4688.45 | 4557.05 | 4577.5 | 15.97 Thousand |
| 17 Oct, 2022 | 4519.5 | 4549.85 | 4501.0 | 4535.25 | 34.53 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN