SKF India Limited (SKFINDIA)

INR 4492.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 2650.0 2650.0 2650.0 2650.0 649.00
16 Jun, 1995 2720.0 2720.0 2690.0 2690.0 149.00
15 Jun, 1995 2675.0 2675.0 2675.0 2675.0 249.00
14 Jun, 1995 2600.0 2600.0 2600.0 2600.0 49.00
12 Jun, 1995 2450.0 2450.0 2450.0 2450.0 199.00
08 Jun, 1995 2700.0 2700.0 2685.0 2685.0 99.00
07 Jun, 1995 2700.0 2700.0 2700.0 2700.0 1498.00
06 Jun, 1995 2675.0 2690.0 2625.25 2663.45 349.00
05 Jun, 1995 2700.0 2700.0 2670.0 2670.0 199.00
02 Jun, 1995 2775.0 2775.0 2700.0 2711.7 499.00