SKF India Limited (SKFINDIA)

INR 4492.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 2685.0 2750.0 2685.0 2750.0 399.00
31 May, 1995 2650.0 2650.0 2650.0 2650.0 99.00
30 May, 1995 2550.0 2575.0 2550.0 2572.5 299.00
29 May, 1995 2500.0 2500.0 2500.0 2500.0 49.00
26 May, 1995 2475.0 2475.0 2475.0 2475.0 99.00
25 May, 1995 2450.0 2475.0 2450.0 2475.0 149.00
24 May, 1995 2500.0 2500.0 2475.25 2475.25 199.00
23 May, 1995 2500.0 2500.0 2500.0 2500.0 99.00
22 May, 1995 2475.0 2500.0 2475.0 2500.0 149.00
19 May, 1995 2550.0 2550.0 2550.0 2550.0 99.00