SKF India Limited (SKFINDIA)

INR 4435.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 2500.0 2500.0 2475.25 2475.25 199.00
23 May, 1995 2500.0 2500.0 2500.0 2500.0 99.00
22 May, 1995 2475.0 2500.0 2475.0 2500.0 149.00
19 May, 1995 2550.0 2550.0 2550.0 2550.0 99.00
18 May, 1995 2555.0 2555.0 2525.0 2530.0 649.00
17 May, 1995 2500.0 2525.0 2500.0 2525.0 149.00
15 May, 1995 2501.0 2501.0 2500.0 2500.0 99.00
12 May, 1995 2650.0 2650.0 2650.0 2650.0 49.00
10 May, 1995 2650.0 2650.0 2625.0 2637.5 99.00
09 May, 1995 2650.0 2650.0 2650.0 2650.0 49.00