SKF India Limited (SKFINDIA)

INR 4905.9

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 3450.0 3650.0 3450.0 3637.5 199.00
25 Nov, 1994 3450.0 3450.0 3450.0 3450.0 249.00
22 Nov, 1994 3400.0 3435.0 3400.0 3435.0 549.00
21 Nov, 1994 3450.0 3450.0 3450.0 3450.0 99.00
17 Nov, 1994 3450.0 3450.0 3450.0 3450.0 49.00
15 Nov, 1994 3480.0 3480.0 3390.0 3390.0 199.00
14 Nov, 1994 3410.0 3410.0 3400.0 3400.0 499.00
11 Nov, 1994 3450.0 3450.0 3450.0 3450.0 699.00
10 Nov, 1994 3450.0 3450.0 3450.0 3450.0 99.00
07 Nov, 1994 3550.0 3550.0 3550.0 3550.0 249.00