SKF India Limited (SKFINDIA)

INR 4783.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 3300.0 3300.0 3300.0 3300.0 199.00
11 Jan, 1995 3300.0 3300.0 3300.0 3300.0 49.00
06 Jan, 1995 3390.0 3395.0 3390.0 3395.0 848.00
04 Jan, 1995 3410.0 3410.0 3400.0 3400.0 249.00
03 Jan, 1995 3480.0 3480.0 3480.0 3480.0 49.00
23 Dec, 1994 3450.0 3450.0 3450.0 3450.0 49.00
22 Dec, 1994 3500.0 3500.0 3500.0 3500.0 49.00
21 Dec, 1994 3500.0 3550.0 3500.0 3550.0 99.00
16 Dec, 1994 3540.0 3550.0 3540.0 3550.0 99.00
07 Dec, 1994 3600.0 3600.0 3600.0 3600.0 49.00