SKF India Limited (SKFINDIA)

INR 4435.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 3300.0 3400.0 3300.0 3400.0 199.00
14 Feb, 1995 3295.0 3300.0 3285.0 3300.0 1647.00
13 Feb, 1995 3350.0 3350.0 3290.0 3300.0 399.00
10 Feb, 1995 3300.0 3400.0 3300.0 3400.0 99.00
09 Feb, 1995 3300.0 3300.0 3300.0 3300.0 49.00
07 Feb, 1995 3430.0 3440.0 3430.0 3435.0 199.00
03 Feb, 1995 3415.0 3415.0 3415.0 3415.0 49.00
02 Feb, 1995 3415.0 3415.0 3415.0 3415.0 49.00
01 Feb, 1995 3400.0 3400.0 3400.0 3400.0 49.00
31 Jan, 1995 3400.0 3400.0 3400.0 3400.0 49.00