SKF India Limited (SKFINDIA)
INR 4794.2
(-0.94%)
INR 4794.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3960.0 | 3960.0 | 3830.4 | 3861.95 | 32.84 Thousand |
| 09 Apr, 2025 | 3825.0 | 3855.0 | 3764.4 | 3816.6 | 24.41 Thousand |
| 08 Apr, 2025 | 3771.7 | 3855.0 | 3736.35 | 3846.5 | 38.73 Thousand |
| 07 Apr, 2025 | 3541.0 | 3775.0 | 3541.0 | 3730.55 | 52.24 Thousand |
| 04 Apr, 2025 | 3850.0 | 3870.3 | 3711.0 | 3768.45 | 93.7 Thousand |
| 03 Apr, 2025 | 3815.0 | 3861.95 | 3772.05 | 3849.45 | 88.63 Thousand |
| 02 Apr, 2025 | 3780.0 | 3835.0 | 3735.6 | 3819.8 | 90.39 Thousand |
| 01 Apr, 2025 | 3834.55 | 3850.55 | 3754.45 | 3796.95 | 62.86 Thousand |
| 28 Mar, 2025 | 3805.6 | 3887.35 | 3792.5 | 3850.55 | 76.4 Thousand |
| 27 Mar, 2025 | 3820.0 | 3869.45 | 3759.45 | 3786.65 | 169.86 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN