SKF India Limited (SKFINDIA)
INR 4458.4
(-0.77%)
INR 4458.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3834.55 | 3850.55 | 3754.45 | 3796.95 | 62.86 Thousand |
| 28 Mar, 2025 | 3805.6 | 3887.35 | 3792.5 | 3850.55 | 76.4 Thousand |
| 27 Mar, 2025 | 3820.0 | 3869.45 | 3759.45 | 3786.65 | 169.86 Thousand |
| 26 Mar, 2025 | 3856.0 | 3856.0 | 3790.0 | 3821.85 | 82.11 Thousand |
| 25 Mar, 2025 | 3850.0 | 3868.2 | 3805.4 | 3834.4 | 162.72 Thousand |
| 24 Mar, 2025 | 3805.4 | 3894.0 | 3805.4 | 3829.75 | 93.97 Thousand |
| 21 Mar, 2025 | 3760.0 | 3850.0 | 3749.6 | 3809.05 | 130.47 Thousand |
| 20 Mar, 2025 | 3740.0 | 3787.05 | 3710.05 | 3769.3 | 64.03 Thousand |
| 19 Mar, 2025 | 3674.0 | 3748.6 | 3659.2 | 3733.8 | 33.97 Thousand |
| 18 Mar, 2025 | 3665.0 | 3674.15 | 3636.0 | 3667.3 | 37.84 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN