SKF India Limited (SKFINDIA)

INR 4525.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3805.6 3887.35 3792.5 3850.55 76.4 Thousand
27 Mar, 2025 3820.0 3869.45 3759.45 3786.65 169.86 Thousand
26 Mar, 2025 3856.0 3856.0 3790.0 3821.85 82.11 Thousand
25 Mar, 2025 3850.0 3868.2 3805.4 3834.4 162.72 Thousand
24 Mar, 2025 3805.4 3894.0 3805.4 3829.75 93.97 Thousand
21 Mar, 2025 3760.0 3850.0 3749.6 3809.05 130.47 Thousand
20 Mar, 2025 3740.0 3787.05 3710.05 3769.3 64.03 Thousand
19 Mar, 2025 3674.0 3748.6 3659.2 3733.8 33.97 Thousand
18 Mar, 2025 3665.0 3674.15 3636.0 3667.3 37.84 Thousand
17 Mar, 2025 3638.8 3668.0 3614.6 3659.5 30.2 Thousand