SKIL Infrastructure Limited (SKIL.NS)

INR 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.33 6.33 6.33 6.33 -
26 Aug, 2024 6.33 6.33 6.33 6.33 17.08 Thousand
25 Aug, 2024 6.33 6.33 6.33 6.33 17.08 Thousand
23 Aug, 2024 6.67 6.67 6.67 6.67 -
22 Aug, 2024 6.67 6.67 6.67 6.67 -
21 Aug, 2024 6.67 6.67 6.67 6.67 -
20 Aug, 2024 6.67 6.67 6.67 6.67 -
19 Aug, 2024 7.03 7.03 6.67 6.67 25.16 Thousand
18 Aug, 2024 7.03 7.03 6.67 6.67 25.16 Thousand
16 Aug, 2024 7.03 7.03 7.03 7.03 -