SKIL Infrastructure Limited (SKIL)
INR 1.95
(-4.88%)
INR 1.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 18 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 17 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 16 Dec, 2024 | 5.4 | 5.62 | 5.1 | 5.26 | 236.03 Thousand |
| 13 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 09 Dec, 2024 | 5.3 | 5.39 | 5.0 | 5.37 | 189.34 Thousand |
| 06 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA