SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 05 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 04 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 03 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 02 Dec, 2024 | 5.73 | 5.73 | 5.18 | 5.19 | 118.95 Thousand |
| 29 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 28 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 27 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 25 Nov, 2024 | 5.85 | 5.85 | 5.3 | 5.46 | 270.55 Thousand |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA