Smartlink Holdings Limited (SMARTLINK.NS)
INR 150.35
(-1.31%)
INR 150.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 181.9 | 183.85 | 178.4 | 178.95 | 10.13 Thousand |
| 02 Jan, 2024 | 177.95 | 183.8 | 177.6 | 180.5 | 30.14 Thousand |
| 01 Jan, 2024 | 182.7 | 182.7 | 177.2 | 177.75 | 20.83 Thousand |
| 29 Dec, 2023 | 179.75 | 186.0 | 178.1 | 181.35 | 155 Thousand |
| 28 Dec, 2023 | 172.85 | 178.6 | 172.3 | 177.65 | 64.35 Thousand |
| 27 Dec, 2023 | 172.95 | 174.0 | 169.3 | 171.15 | 25.49 Thousand |
| 26 Dec, 2023 | 173.25 | 173.25 | 169.15 | 170.25 | 6776.00 |
| 22 Dec, 2023 | 167.6 | 172.0 | 167.6 | 170.1 | 21.15 Thousand |
| 21 Dec, 2023 | 166.0 | 171.8 | 163.55 | 169.95 | 9717.00 |
| 20 Dec, 2023 | 171.65 | 173.8 | 166.0 | 166.4 | 23.7 Thousand |
ARWY
CLEO
REAX
KRED
ARIN
HERC