Smartlink Holdings Limited (SMARTLINK.NS)

INR 150.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 169.7 171.55 169.0 169.45 15.52 Thousand
15 Dec, 2023 170.0 175.5 168.5 169.95 24.3 Thousand
14 Dec, 2023 171.0 174.5 169.0 170.3 22.52 Thousand
13 Dec, 2023 170.8 175.7 169.2 170.3 15.31 Thousand
12 Dec, 2023 173.0 173.95 168.5 169.45 12.6 Thousand
11 Dec, 2023 172.1 173.45 171.0 171.75 4745.00
08 Dec, 2023 174.7 176.7 170.2 170.9 13.88 Thousand
07 Dec, 2023 171.75 178.0 171.15 174.7 37.33 Thousand
06 Dec, 2023 168.25 174.9 168.25 171.75 54.57 Thousand
05 Dec, 2023 170.5 171.7 167.8 168.05 4977.00