Smartlink Holdings Limited (SMARTLINK.NS)

INR 150.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 168.5 170.85 167.5 168.55 5524.00
01 Dec, 2023 167.65 171.65 166.5 168.35 20.73 Thousand
30 Nov, 2023 167.3 171.7 166.65 167.75 15.36 Thousand
29 Nov, 2023 172.8 172.8 165.55 167.45 18.93 Thousand
28 Nov, 2023 173.95 173.95 170.0 170.85 5180.00
24 Nov, 2023 170.0 172.4 167.05 169.15 8768.00
23 Nov, 2023 166.35 171.4 166.2 167.65 21.19 Thousand
22 Nov, 2023 169.0 169.85 166.2 167.45 12.71 Thousand
21 Nov, 2023 170.25 172.4 166.0 168.35 24.18 Thousand
20 Nov, 2023 172.0 173.7 168.55 169.25 12.16 Thousand