Smartlink Holdings Limited (SMARTLINK.NS)

INR 150.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 173.15 175.1 171.2 171.45 12.42 Thousand
15 Nov, 2023 173.85 178.0 173.0 173.85 23.13 Thousand
13 Nov, 2023 174.15 176.95 172.2 173.5 9246.00
12 Nov, 2023 175.0 177.9 173.95 173.95 117.00
10 Nov, 2023 173.3 178.65 171.1 173.95 5518.00
09 Nov, 2023 178.1 179.7 172.1 173.3 9306.00
08 Nov, 2023 167.65 204.95 167.65 178.35 61.53 Thousand
07 Nov, 2023 175.05 175.05 171.1 172.1 9614.00
06 Nov, 2023 176.65 176.65 172.6 173.45 5805.00
03 Nov, 2023 171.4 176.8 171.0 173.3 5669.00