SMC Global Securities Limited (SMCGLOBAL)

INR 134.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 90.8 91.45 84.65 86.5 540.05 Thousand
09 Aug, 2021 91.6 92.9 90.25 91.1 498.95 Thousand
06 Aug, 2021 87.65 92.25 86.8 90.9 646.05 Thousand
05 Aug, 2021 90.45 90.9 86.6 87.25 525.96 Thousand
04 Aug, 2021 92.5 93.1 89.5 90.05 405.98 Thousand
03 Aug, 2021 93.8 94.75 90.9 92.2 458.77 Thousand
02 Aug, 2021 91.5 94.5 91.0 92.85 505.87 Thousand
30 Jul, 2021 91.7 93.4 89.0 90.35 607.93 Thousand
29 Jul, 2021 93.5 94.6 91.2 92.05 382.56 Thousand
28 Jul, 2021 94.45 94.7 90.8 92.0 574.89 Thousand