SMC Global Securities Limited (SMCGLOBAL)

INR 138.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 87.0 94.75 86.5 92.15 4.57 Million
12 Jul, 2021 87.0 88.4 85.75 86.35 1.37 Million
09 Jul, 2021 81.45 88.5 81.05 85.9 3.72 Million
08 Jul, 2021 83.0 83.7 81.0 81.6 585.58 Thousand
07 Jul, 2021 79.3 83.85 79.3 81.95 1.37 Million
06 Jul, 2021 78.0 81.35 77.95 79.0 618.79 Thousand
05 Jul, 2021 78.2 80.25 74.7 77.85 714.63 Thousand
02 Jul, 2021 78.3 78.75 77.2 77.5 154.64 Thousand
01 Jul, 2021 77.05 78.1 76.8 77.65 111.88 Thousand
30 Jun, 2021 78.35 78.35 76.85 77.15 217.35 Thousand