SMC Global Securities Limited (SMCGLOBAL)
INR 138.8
(1.46%)
INR 138.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 87.0 | 87.85 | 81.25 | 84.35 | 395.09 Thousand |
| 10 Aug, 2021 | 90.8 | 91.45 | 84.65 | 86.5 | 540.05 Thousand |
| 09 Aug, 2021 | 91.6 | 92.9 | 90.25 | 91.1 | 498.95 Thousand |
| 06 Aug, 2021 | 87.65 | 92.25 | 86.8 | 90.9 | 646.05 Thousand |
| 05 Aug, 2021 | 90.45 | 90.9 | 86.6 | 87.25 | 525.96 Thousand |
| 04 Aug, 2021 | 92.5 | 93.1 | 89.5 | 90.05 | 405.98 Thousand |
| 03 Aug, 2021 | 93.8 | 94.75 | 90.9 | 92.2 | 458.77 Thousand |
| 02 Aug, 2021 | 91.5 | 94.5 | 91.0 | 92.85 | 505.87 Thousand |
| 30 Jul, 2021 | 91.7 | 93.4 | 89.0 | 90.35 | 607.93 Thousand |
| 29 Jul, 2021 | 93.5 | 94.6 | 91.2 | 92.05 | 382.56 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK