SMC Global Securities Limited (SMCGLOBAL)

INR 138.18

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 68.5 70.9 67.55 69.0 522.73 Thousand
28 May, 2021 69.85 69.9 65.8 67.25 692.67 Thousand
27 May, 2021 72.0 72.45 68.7 68.95 501.39 Thousand
26 May, 2021 68.0 71.85 66.8 71.35 742.43 Thousand
25 May, 2021 70.0 72.4 66.8 67.75 736.6 Thousand
24 May, 2021 72.0 73.0 69.05 69.55 812.36 Thousand
21 May, 2021 72.25 74.35 70.7 71.0 900.27 Thousand
20 May, 2021 72.85 73.25 71.1 71.55 290.33 Thousand
19 May, 2021 73.95 75.35 72.0 72.25 603.15 Thousand
18 May, 2021 74.4 75.0 73.25 73.45 91.32 Thousand