SMC Global Securities Limited (SMCGLOBAL)

INR 138.11

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 91.0 92.0 88.4 88.4 237.68 Thousand
03 Mar, 2021 91.35 94.9 91.25 93.05 76.71 Thousand
02 Mar, 2021 99.0 99.25 94.95 95.05 95.44 Thousand
01 Mar, 2021 109.0 109.0 99.9 99.9 373.79 Thousand
26 Feb, 2021 105.15 105.15 103.15 105.15 391.6 Thousand
25 Feb, 2021 100.15 100.15 100.15 100.15 7795.00
24 Feb, 2021 90.9 95.4 89.0 95.4 137.72 Thousand