SMC Global Securities Limited (SMCGLOBAL)
INR 138.18
(-0.01%)
INR 138.18
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 78.2 | 78.35 | 74.0 | 77.3 | 684.14 Thousand |
| 11 Jun, 2021 | 80.5 | 80.7 | 76.8 | 77.8 | 469.48 Thousand |
| 10 Jun, 2021 | 80.95 | 81.9 | 79.2 | 79.8 | 529.81 Thousand |
| 09 Jun, 2021 | 86.5 | 86.5 | 77.65 | 80.0 | 1.09 Million |
| 08 Jun, 2021 | 90.0 | 90.0 | 82.8 | 83.45 | 1.61 Million |
| 07 Jun, 2021 | 84.4 | 88.8 | 82.3 | 86.95 | 2.58 Million |
| 04 Jun, 2021 | 75.0 | 82.5 | 74.3 | 81.35 | 2.5 Million |
| 03 Jun, 2021 | 71.8 | 75.6 | 71.8 | 74.25 | 1.02 Million |
| 02 Jun, 2021 | 69.8 | 72.1 | 69.75 | 71.4 | 470.9 Thousand |
| 01 Jun, 2021 | 69.75 | 70.9 | 69.45 | 69.7 | 180.88 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK