SMC Global Securities Limited (SMCGLOBAL)
INR 139.92
(2.06%)
INR 139.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 153.5 | 158.9 | 153.5 | 155.4 | 251.34 Thousand |
| 06 Dec, 2024 | 153.4 | 155.0 | 152.11 | 153.24 | 81.17 Thousand |
| 05 Dec, 2024 | 152.25 | 155.0 | 151.3 | 154.23 | 116.44 Thousand |
| 04 Dec, 2024 | 154.0 | 155.95 | 152.1 | 153.8 | 82.01 Thousand |
| 03 Dec, 2024 | 152.8 | 154.79 | 150.45 | 153.66 | 125.34 Thousand |
| 02 Dec, 2024 | 152.86 | 154.0 | 148.02 | 151.31 | 112.91 Thousand |
| 29 Nov, 2024 | 150.0 | 153.9 | 149.5 | 152.86 | 167.84 Thousand |
| 28 Nov, 2024 | 149.5 | 153.0 | 145.0 | 151.21 | 124.29 Thousand |
| 27 Nov, 2024 | 149.62 | 150.99 | 146.2 | 149.69 | 100.91 Thousand |
| 26 Nov, 2024 | 148.3 | 149.65 | 147.68 | 148.3 | 96.19 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK