SMC Global Securities Limited (SMCGLOBAL)
INR 138.11
(-0.14%)
INR 138.11
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 148.3 | 149.65 | 147.68 | 148.3 | 96.19 Thousand |
| 25 Nov, 2024 | 147.0 | 149.35 | 147.0 | 147.94 | 96.15 Thousand |
| 22 Nov, 2024 | 142.46 | 146.59 | 142.46 | 145.38 | 113.7 Thousand |
| 21 Nov, 2024 | 144.0 | 146.0 | 141.55 | 142.46 | 81.94 Thousand |
| 19 Nov, 2024 | 147.17 | 147.17 | 141.1 | 144.68 | 161.62 Thousand |
| 18 Nov, 2024 | 137.25 | 148.0 | 133.0 | 145.88 | 465.82 Thousand |
| 14 Nov, 2024 | 134.63 | 139.72 | 134.55 | 135.92 | 156.31 Thousand |
| 13 Nov, 2024 | 141.0 | 141.53 | 134.58 | 135.58 | 179.19 Thousand |
| 12 Nov, 2024 | 143.04 | 144.79 | 140.5 | 141.83 | 163.04 Thousand |
| 11 Nov, 2024 | 144.36 | 144.66 | 140.72 | 143.04 | 184.41 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK