SMC Global Securities Limited (SMCGLOBAL)
INR 129.78
(-0.25%)
INR 129.78
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 142.03 | 146.49 | 140.6 | 144.93 | 233.66 Thousand |
| 05 Nov, 2024 | 140.0 | 141.89 | 138.53 | 140.07 | 153.44 Thousand |
| 04 Nov, 2024 | 143.3 | 144.49 | 138.15 | 139.9 | 266.6 Thousand |
| 01 Nov, 2024 | 142.08 | 144.57 | 141.5 | 143.57 | 73.44 Thousand |
| 31 Oct, 2024 | 143.7 | 144.15 | 139.1 | 140.96 | 298.51 Thousand |
| 30 Oct, 2024 | 137.0 | 144.5 | 136.19 | 143.4 | 699.14 Thousand |
| 29 Oct, 2024 | 138.05 | 141.09 | 132.6 | 135.74 | 545.01 Thousand |
| 28 Oct, 2024 | 147.3 | 149.0 | 136.0 | 137.45 | 1.27 Million |
| 25 Oct, 2024 | 165.0 | 165.09 | 147.2 | 151.36 | 751.29 Thousand |
| 24 Oct, 2024 | 162.35 | 166.5 | 161.21 | 164.44 | 852.18 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK