SMC Global Securities Limited (SMCGLOBAL)
INR 129.78
(-0.25%)
INR 129.78
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 146.62 | 151.82 | 146.62 | 148.9 | 169.07 Thousand |
| 08 Oct, 2024 | 144.1 | 148.29 | 144.1 | 147.3 | 201.92 Thousand |
| 07 Oct, 2024 | 149.4 | 149.64 | 139.16 | 145.53 | 482.98 Thousand |
| 04 Oct, 2024 | 148.5 | 149.83 | 143.69 | 147.19 | 274.16 Thousand |
| 03 Oct, 2024 | 151.1 | 154.67 | 146.15 | 148.68 | 442.93 Thousand |
| 01 Oct, 2024 | 155.7 | 158.7 | 153.35 | 154.67 | 294.2 Thousand |
| 30 Sep, 2024 | 159.0 | 159.46 | 155.21 | 157.25 | 231.58 Thousand |
| 27 Sep, 2024 | 163.75 | 164.97 | 154.01 | 157.96 | 512.9 Thousand |
| 26 Sep, 2024 | 165.0 | 165.68 | 160.5 | 162.15 | 519.13 Thousand |
| 25 Sep, 2024 | 163.53 | 165.5 | 162.25 | 164.49 | 407.78 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK