SMC Global Securities Limited (SMCGLOBAL)
INR 132.99
(-0.99%)
INR 132.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 168.0 | 168.0 | 162.3 | 164.42 | 418.67 Thousand |
| 20 Sep, 2024 | 161.6 | 165.5 | 161.59 | 164.7 | 586.06 Thousand |
| 19 Sep, 2024 | 162.8 | 164.38 | 155.84 | 160.82 | 498.43 Thousand |
| 18 Sep, 2024 | 162.05 | 167.0 | 160.1 | 161.97 | 554.17 Thousand |
| 17 Sep, 2024 | 165.4 | 165.95 | 160.15 | 163.56 | 582.5 Thousand |
| 16 Sep, 2024 | 165.0 | 166.79 | 162.05 | 164.65 | 1.08 Million |
| 13 Sep, 2024 | 150.6 | 164.1 | 149.27 | 160.07 | 1.95 Million |
| 12 Sep, 2024 | 148.25 | 151.0 | 146.49 | 149.8 | 414.94 Thousand |
| 11 Sep, 2024 | 150.73 | 150.73 | 145.99 | 147.43 | 329.74 Thousand |
| 10 Sep, 2024 | 149.99 | 150.25 | 147.65 | 149.85 | 286.6 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK