SMC Global Securities Limited (SMCGLOBAL)
INR 132.99
(-0.99%)
INR 132.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 151.0 | 151.0 | 149.0 | 149.57 | 452.25 Thousand |
| 23 Aug, 2024 | 148.6 | 150.0 | 145.41 | 149.83 | 367.27 Thousand |
| 22 Aug, 2024 | 149.8 | 150.05 | 146.67 | 147.44 | 255.44 Thousand |
| 21 Aug, 2024 | 148.25 | 151.5 | 147.8 | 148.67 | 328.63 Thousand |
| 20 Aug, 2024 | 148.25 | 150.5 | 146.25 | 147.09 | 694.01 Thousand |
| 19 Aug, 2024 | 145.94 | 149.33 | 145.9 | 147.62 | 145.59 Thousand |
| 16 Aug, 2024 | 143.05 | 150.18 | 141.63 | 145.94 | 602.2 Thousand |
| 14 Aug, 2024 | 145.3 | 146.05 | 140.2 | 143.5 | 157.97 Thousand |
| 13 Aug, 2024 | 145.9 | 148.46 | 144.02 | 146.48 | 106.81 Thousand |
| 12 Aug, 2024 | 146.8 | 149.58 | 144.22 | 145.16 | 160.79 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK