SMC Global Securities Limited (SMCGLOBAL)

INR 135.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 104.0 106.9 101.55 104.25 345.27 Thousand
09 Jan, 2024 104.9 106.55 102.75 103.55 201.67 Thousand
08 Jan, 2024 105.95 106.65 103.05 103.65 217.73 Thousand
05 Jan, 2024 104.2 107.9 104.0 105.4 693.37 Thousand
04 Jan, 2024 103.0 105.0 102.15 103.95 280.45 Thousand
03 Jan, 2024 102.4 104.7 101.7 103.0 120.18 Thousand
02 Jan, 2024 105.0 105.7 102.6 103.45 157.62 Thousand
01 Jan, 2024 102.35 104.4 101.5 103.85 205.02 Thousand
29 Dec, 2023 102.9 103.3 101.05 101.35 141.46 Thousand
28 Dec, 2023 104.4 104.75 101.5 102.6 153.89 Thousand