SMC Global Securities Limited (SMCGLOBAL)

INR 135.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 106.7 108.9 104.8 107.25 265.28 Thousand
24 Jan, 2024 105.0 106.85 102.4 106.15 241.77 Thousand
23 Jan, 2024 107.35 110.0 103.0 103.8 725.36 Thousand
19 Jan, 2024 104.2 105.65 102.8 103.65 142.56 Thousand
18 Jan, 2024 104.9 106.2 101.35 103.7 247.81 Thousand
17 Jan, 2024 104.4 106.4 103.35 105.65 263.83 Thousand
16 Jan, 2024 106.4 106.85 103.2 104.95 359.45 Thousand
15 Jan, 2024 107.6 107.6 107.6 107.6 -
12 Jan, 2024 105.05 112.0 105.0 107.6 1.78 Million
11 Jan, 2024 105.3 107.5 103.75 104.5 445.09 Thousand