SMC Global Securities Limited (SMCGLOBAL)
INR 135.6
(-1.74%)
INR 135.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 137.95 | 141.95 | 125.25 | 132.7 | 951.03 Thousand |
| 08 Feb, 2024 | 140.4 | 142.4 | 131.0 | 136.9 | 1.85 Million |
| 07 Feb, 2024 | 128.0 | 142.8 | 124.8 | 138.75 | 4.79 Million |
| 06 Feb, 2024 | 130.5 | 133.4 | 124.5 | 125.65 | 2.61 Million |
| 05 Feb, 2024 | 112.8 | 126.9 | 110.8 | 125.1 | 7.35 Million |
| 02 Feb, 2024 | 108.3 | 110.6 | 106.6 | 109.0 | 931.48 Thousand |
| 01 Feb, 2024 | 110.7 | 111.7 | 106.95 | 108.05 | 358.76 Thousand |
| 31 Jan, 2024 | 109.1 | 112.0 | 107.85 | 109.7 | 615.56 Thousand |
| 30 Jan, 2024 | 106.05 | 112.85 | 106.05 | 108.55 | 1.3 Million |
| 29 Jan, 2024 | 107.8 | 109.55 | 105.4 | 106.05 | 299.05 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK