SMC Global Securities Limited (SMCGLOBAL)

INR 135.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 80.45 81.65 76.7 79.7 275.67 Thousand
11 Sep, 2023 82.1 83.0 80.15 80.25 65.73 Thousand
08 Sep, 2023 82.35 82.35 80.2 80.9 64.55 Thousand
07 Sep, 2023 83.5 83.5 80.85 81.15 99.44 Thousand
06 Sep, 2023 81.25 83.2 80.7 82.65 249.98 Thousand
05 Sep, 2023 79.0 83.3 79.0 80.8 564.08 Thousand
04 Sep, 2023 78.0 79.5 77.95 78.95 155.08 Thousand
01 Sep, 2023 78.45 79.95 77.7 78.1 342.28 Thousand
31 Aug, 2023 78.75 78.75 76.9 77.15 59.06 Thousand
30 Aug, 2023 78.9 78.9 77.25 78.0 99.37 Thousand