SMC Global Securities Limited (SMCGLOBAL)
INR 136.61
(0.37%)
INR 136.61
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 76.4 | 76.4 | 74.75 | 75.05 | 115.59 Thousand |
| 10 Aug, 2023 | 77.0 | 77.4 | 74.85 | 75.25 | 67.22 Thousand |
| 09 Aug, 2023 | 75.85 | 75.85 | 74.35 | 75.2 | 49.9 Thousand |
| 08 Aug, 2023 | 75.45 | 76.15 | 74.75 | 75.35 | 104.81 Thousand |
| 07 Aug, 2023 | 73.9 | 75.15 | 73.2 | 74.65 | 60.06 Thousand |
| 04 Aug, 2023 | 72.95 | 74.0 | 72.75 | 72.9 | 21.64 Thousand |
| 03 Aug, 2023 | 72.7 | 74.35 | 72.7 | 72.95 | 29.02 Thousand |
| 02 Aug, 2023 | 73.6 | 74.45 | 72.95 | 73.2 | 44.73 Thousand |
| 01 Aug, 2023 | 74.1 | 74.45 | 73.0 | 73.8 | 26 Thousand |
| 31 Jul, 2023 | 75.45 | 75.45 | 72.65 | 73.45 | 49.17 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK