SMC Global Securities Limited (SMCGLOBAL)

INR 135.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 78.0 78.85 77.5 77.6 65 Thousand
28 Aug, 2023 78.0 78.65 76.9 77.3 149.9 Thousand
25 Aug, 2023 78.35 79.0 76.2 76.85 63.84 Thousand
24 Aug, 2023 79.55 80.0 77.5 77.85 59.16 Thousand
23 Aug, 2023 78.25 80.35 78.25 79.4 126.53 Thousand
22 Aug, 2023 79.85 80.55 78.6 79.0 210.55 Thousand
21 Aug, 2023 80.45 80.5 77.7 78.65 87.65 Thousand
18 Aug, 2023 71.0 80.9 71.0 78.75 397.18 Thousand
17 Aug, 2023 75.9 75.9 74.85 75.6 121.62 Thousand
16 Aug, 2023 75.0 76.0 74.0 75.25 83.83 Thousand