SMC Global Securities Limited (SMCGLOBAL)
INR 136.61
(0.37%)
INR 136.61
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 74.75 | 75.4 | 74.55 | 74.65 | 11.5 Thousand |
| 17 May, 2023 | 74.85 | 75.45 | 74.65 | 74.95 | 9047.00 |
| 16 May, 2023 | 75.0 | 75.55 | 74.3 | 75.15 | 45.22 Thousand |
| 15 May, 2023 | 74.3 | 75.0 | 74.3 | 74.8 | 24.12 Thousand |
| 12 May, 2023 | 75.1 | 75.55 | 74.5 | 74.7 | 20.89 Thousand |
| 11 May, 2023 | 75.7 | 75.7 | 74.9 | 75.1 | 15.52 Thousand |
| 10 May, 2023 | 74.1 | 75.55 | 74.1 | 74.9 | 26.1 Thousand |
| 09 May, 2023 | 74.75 | 76.25 | 74.1 | 74.35 | 22.63 Thousand |
| 08 May, 2023 | 76.45 | 76.45 | 75.0 | 75.2 | 6561.00 |
| 05 May, 2023 | 75.35 | 76.5 | 75.2 | 75.6 | 23.53 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK