SMC Global Securities Limited (SMCGLOBAL)
INR 136.61
(0.37%)
INR 136.61
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 75.0 | 76.4 | 74.5 | 76.05 | 43.78 Thousand |
| 03 May, 2023 | 76.5 | 76.5 | 74.4 | 74.9 | 9873.00 |
| 02 May, 2023 | 76.0 | 76.1 | 74.9 | 75.6 | 21.29 Thousand |
| 28 Apr, 2023 | 75.5 | 75.8 | 74.55 | 75.35 | 21.19 Thousand |
| 27 Apr, 2023 | 75.75 | 75.9 | 75.0 | 75.35 | 12.5 Thousand |
| 26 Apr, 2023 | 74.9 | 75.5 | 74.6 | 74.95 | 13.65 Thousand |
| 25 Apr, 2023 | 75.1 | 75.4 | 74.35 | 74.8 | 27.2 Thousand |
| 24 Apr, 2023 | 74.25 | 75.75 | 74.25 | 75.1 | 21.46 Thousand |
| 21 Apr, 2023 | 74.05 | 75.4 | 73.6 | 74.65 | 50.31 Thousand |
| 20 Apr, 2023 | 74.7 | 75.4 | 74.05 | 74.65 | 40.64 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK