SMC Global Securities Limited (SMCGLOBAL)

INR 136.61

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 76.45 78.0 76.4 77.0 19.56 Thousand
16 Jan, 2023 78.6 78.7 76.2 77.05 27.72 Thousand
13 Jan, 2023 79.35 79.35 77.25 77.4 29.73 Thousand
12 Jan, 2023 78.25 78.6 77.3 78.0 23.53 Thousand
11 Jan, 2023 78.2 78.2 76.8 77.6 11.57 Thousand
10 Jan, 2023 78.0 78.1 76.65 77.35 19.35 Thousand
09 Jan, 2023 80.8 80.8 77.1 77.95 36.1 Thousand
06 Jan, 2023 79.0 79.0 77.8 78.0 10.81 Thousand
05 Jan, 2023 79.5 79.5 78.15 78.55 13.62 Thousand
04 Jan, 2023 78.85 79.3 78.15 78.6 26.17 Thousand