SMC Global Securities Limited (SMCGLOBAL)
INR 136.61
(0.37%)
INR 136.61
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 79.3 | 79.3 | 78.0 | 78.85 | 33.71 Thousand |
| 02 Jan, 2023 | 77.5 | 78.5 | 77.05 | 78.15 | 77.56 Thousand |
| 30 Dec, 2022 | 77.8 | 77.8 | 76.5 | 76.8 | 30.31 Thousand |
| 29 Dec, 2022 | 77.4 | 77.4 | 76.0 | 77.15 | 15.78 Thousand |
| 28 Dec, 2022 | 77.0 | 77.4 | 75.45 | 76.9 | 38.26 Thousand |
| 27 Dec, 2022 | 77.9 | 77.9 | 76.15 | 77.15 | 36.04 Thousand |
| 26 Dec, 2022 | 73.3 | 77.25 | 73.3 | 76.95 | 44.91 Thousand |
| 23 Dec, 2022 | 77.5 | 77.5 | 68.6 | 74.1 | 150.7 Thousand |
| 22 Dec, 2022 | 79.0 | 79.0 | 76.65 | 77.2 | 55.51 Thousand |
| 21 Dec, 2022 | 80.4 | 80.5 | 77.4 | 78.25 | 89.97 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK