SMC Global Securities Limited (SMCGLOBAL)
INR 136.61
(0.37%)
INR 136.61
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 80.6 | 82.5 | 79.1 | 81.55 | 809.16 Thousand |
| 05 Dec, 2022 | 80.0 | 80.35 | 79.35 | 80.0 | 290.31 Thousand |
| 02 Dec, 2022 | 80.4 | 80.4 | 78.9 | 79.25 | 25.97 Thousand |
| 01 Dec, 2022 | 79.8 | 79.9 | 79.3 | 79.45 | 29.64 Thousand |
| 30 Nov, 2022 | 79.45 | 79.9 | 79.1 | 79.7 | 31.37 Thousand |
| 29 Nov, 2022 | 78.45 | 79.9 | 78.45 | 78.95 | 39.1 Thousand |
| 28 Nov, 2022 | 79.8 | 80.25 | 78.55 | 79.05 | 48.5 Thousand |
| 25 Nov, 2022 | 78.1 | 79.7 | 78.1 | 79.2 | 23.13 Thousand |
| 24 Nov, 2022 | 79.75 | 79.85 | 78.35 | 78.75 | 26.07 Thousand |
| 23 Nov, 2022 | 79.7 | 80.65 | 78.25 | 78.7 | 50.85 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK