SMC Global Securities Limited (SMCGLOBAL)
INR 137.04
(-0.2%)
INR 137.04
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 83.95 | 90.8 | 82.65 | 84.85 | 148.82 Thousand |
| 03 Nov, 2022 | 82.85 | 84.8 | 81.8 | 82.8 | 43.99 Thousand |
| 02 Nov, 2022 | 84.0 | 84.9 | 80.25 | 83.1 | 110.47 Thousand |
| 01 Nov, 2022 | 79.55 | 86.95 | 79.55 | 83.35 | 182.32 Thousand |
| 31 Oct, 2022 | 79.8 | 80.9 | 78.65 | 79.9 | 25.35 Thousand |
| 28 Oct, 2022 | 78.5 | 79.8 | 77.7 | 79.4 | 51.12 Thousand |
| 27 Oct, 2022 | 79.0 | 79.0 | 77.5 | 78.25 | 33.18 Thousand |
| 25 Oct, 2022 | 80.4 | 80.4 | 77.5 | 78.0 | 26.76 Thousand |
| 24 Oct, 2022 | 78.55 | 79.9 | 78.55 | 79.7 | 23.73 Thousand |
| 21 Oct, 2022 | 80.45 | 80.45 | 76.9 | 77.45 | 48.71 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK