SMC Global Securities Limited (SMCGLOBAL)
INR 137.12
(-1.87%)
INR 137.12
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 81.0 | 81.05 | 78.55 | 79.75 | 188.42 Thousand |
| 11 May, 2022 | 82.1 | 83.5 | 79.2 | 81.3 | 369.4 Thousand |
| 10 May, 2022 | 82.4 | 84.35 | 80.1 | 82.65 | 324.06 Thousand |
| 09 May, 2022 | 88.8 | 88.8 | 82.5 | 83.4 | 688.65 Thousand |
| 06 May, 2022 | 82.85 | 85.8 | 81.95 | 85.05 | 1.01 Million |
| 05 May, 2022 | 84.75 | 84.9 | 82.6 | 83.2 | 235.5 Thousand |
| 04 May, 2022 | 81.3 | 83.75 | 80.35 | 82.0 | 240.81 Thousand |
| 02 May, 2022 | 80.7 | 82.3 | 80.15 | 81.9 | 124.73 Thousand |
| 29 Apr, 2022 | 79.7 | 83.35 | 79.4 | 81.25 | 170.21 Thousand |
| 28 Apr, 2022 | 81.0 | 81.65 | 79.5 | 79.7 | 119.76 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK