SMC Global Securities Limited (SMCGLOBAL)
INR 137.12
(-1.87%)
INR 137.12
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 87.65 | 87.65 | 85.5 | 87.25 | 329.45 Thousand |
| 25 May, 2022 | 86.2 | 87.7 | 85.05 | 87.1 | 584.42 Thousand |
| 24 May, 2022 | 85.7 | 87.0 | 85.25 | 86.25 | 252.2 Thousand |
| 23 May, 2022 | 86.0 | 87.4 | 84.7 | 86.05 | 479.25 Thousand |
| 20 May, 2022 | 84.45 | 85.95 | 84.25 | 85.5 | 309.13 Thousand |
| 19 May, 2022 | 82.15 | 83.9 | 82.0 | 83.3 | 166.01 Thousand |
| 18 May, 2022 | 83.8 | 84.75 | 82.5 | 83.65 | 230.88 Thousand |
| 17 May, 2022 | 82.15 | 83.5 | 81.4 | 83.05 | 224.5 Thousand |
| 16 May, 2022 | 80.8 | 81.85 | 80.25 | 81.0 | 161 Thousand |
| 13 May, 2022 | 79.75 | 81.25 | 79.2 | 79.85 | 280.79 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK