SML Isuzu Limited (SMLISUZU)
INR 3799.4
(-3.91%)
INR 3799.4
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1850.1 | 2024.0 | 1820.7 | 1936.9 | 222.14 Thousand |
| 12 Jun, 2025 | 1892.0 | 1923.4 | 1851.1 | 1876.7 | 36.61 Thousand |
| 11 Jun, 2025 | 1890.9 | 1920.4 | 1869.8 | 1886.2 | 24.72 Thousand |
| 10 Jun, 2025 | 1898.3 | 1926.8 | 1886.0 | 1890.6 | 19.56 Thousand |
| 09 Jun, 2025 | 1924.0 | 2000.0 | 1869.7 | 1883.5 | 83.23 Thousand |
| 06 Jun, 2025 | 1915.3 | 1964.0 | 1894.2 | 1902.7 | 25.33 Thousand |
| 05 Jun, 2025 | 1914.0 | 1940.0 | 1884.0 | 1906.2 | 25.35 Thousand |
| 04 Jun, 2025 | 1905.0 | 1914.9 | 1871.3 | 1886.9 | 19.97 Thousand |
| 03 Jun, 2025 | 1892.1 | 1943.0 | 1892.1 | 1913.4 | 26.92 Thousand |
| 02 Jun, 2025 | 1919.9 | 1949.3 | 1888.0 | 1899.8 | 85.24 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL