SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 36.5 37.5 36.5 37.5 2200.00
26 Apr, 2000 35.25 35.25 35.25 35.25 700.00
25 Apr, 2000 37.0 37.25 34.9 37.0 10.55 Thousand
24 Apr, 2000 36.5 37.85 36.5 37.85 400.00
20 Apr, 2000 36.0 39.0 36.0 37.2 5600.00
19 Apr, 2000 35.0 37.9 35.0 37.9 2700.00
18 Apr, 2000 35.2 37.0 35.2 37.0 2400.00
17 Apr, 2000 35.05 35.05 34.6 34.6 200.00
13 Apr, 2000 34.2 36.75 34.2 35.6 2350.00
12 Apr, 2000 37.0 37.5 36.0 37.0 1050.00