SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 31.5 35.25 31.5 35.25 1500.00
10 Apr, 2000 33.5 33.65 33.5 33.6 1550.00
07 Apr, 2000 34.0 36.25 33.2 34.15 3150.00
06 Apr, 2000 36.0 36.0 34.0 34.0 5500.00
05 Apr, 2000 32.0 33.5 32.0 33.5 1200.00
04 Apr, 2000 32.5 33.65 32.5 33.55 2250.00
03 Apr, 2000 35.0 35.0 33.25 34.5 2000.00
31 Mar, 2000 35.0 35.0 35.0 35.0 200.00
30 Mar, 2000 33.35 33.35 33.25 33.25 500.00
29 Mar, 2000 32.1 34.0 32.1 34.0 1000.00