SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 31.55 32.25 31.5 31.7 900.00
09 Mar, 2000 33.5 33.5 32.25 32.25 950.00
08 Mar, 2000 33.2 34.7 33.2 34.5 700.00
07 Mar, 2000 33.05 33.9 32.75 32.75 4750.00
06 Mar, 2000 35.5 37.0 34.05 35.5 2850.00
03 Mar, 2000 36.0 36.0 34.75 34.75 1900.00
02 Mar, 2000 39.05 41.0 36.8 36.8 7700.00
01 Mar, 2000 40.5 42.0 40.0 40.0 3850.00
29 Feb, 2000 41.0 41.5 38.25 38.25 6150.00
28 Feb, 2000 40.55 41.5 40.05 41.0 3000.00