SML Isuzu Limited (SMLISUZU)
INR 3679.6
(-0.15%)
INR 3679.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 38.45 | 38.45 | 38.45 | 38.45 | 1100.00 |
| 08 Sep, 1998 | 34.75 | 37.45 | 34.0 | 37.45 | 81.8 Thousand |
| 07 Sep, 1998 | 33.6 | 35.1 | 33.35 | 34.9 | 35.5 Thousand |
| 04 Sep, 1998 | 31.4 | 33.25 | 30.1 | 33.25 | 26.9 Thousand |
| 03 Sep, 1998 | 30.5 | 31.15 | 30.0 | 30.9 | 9450.00 |
| 02 Sep, 1998 | 29.5 | 31.0 | 29.25 | 30.0 | 21.2 Thousand |
| 01 Sep, 1998 | 29.35 | 29.5 | 29.05 | 29.1 | 6500.00 |
| 31 Aug, 1998 | 28.45 | 29.0 | 27.95 | 29.0 | 1400.00 |
| 28 Aug, 1998 | 30.0 | 30.0 | 28.0 | 28.25 | 2350.00 |
| 27 Aug, 1998 | 30.0 | 30.0 | 29.25 | 29.25 | 12.9 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL