SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 34.0 35.0 34.0 34.55 3750.00
08 Oct, 1998 34.0 36.0 33.5 34.0 2900.00
07 Oct, 1998 33.0 34.65 31.7 34.35 4300.00
06 Oct, 1998 35.5 35.5 31.7 32.25 49.5 Thousand
05 Oct, 1998 36.05 36.9 34.25 34.3 41 Thousand
30 Sep, 1998 37.5 37.5 36.75 37.0 20.4 Thousand
29 Sep, 1998 37.9 37.9 37.2 37.85 20.45 Thousand
28 Sep, 1998 39.2 39.25 37.15 37.5 25.65 Thousand
25 Sep, 1998 38.7 39.3 38.2 38.95 18.4 Thousand
24 Sep, 1998 36.25 39.8 36.25 38.4 51.15 Thousand