SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 38.1 38.85 36.3 37.0 15.8 Thousand
22 Sep, 1998 38.1 38.3 37.25 37.75 10.05 Thousand
21 Sep, 1998 38.3 38.65 38.15 38.45 6400.00
18 Sep, 1998 38.25 38.7 38.0 38.65 10.05 Thousand
17 Sep, 1998 38.5 39.25 38.1 38.5 17.3 Thousand
16 Sep, 1998 37.0 40.0 37.0 38.5 44.45 Thousand
15 Sep, 1998 36.85 37.5 36.0 37.5 25.15 Thousand
14 Sep, 1998 38.5 38.5 36.7 37.0 26.05 Thousand
11 Sep, 1998 39.5 40.9 37.8 38.95 50.45 Thousand
10 Sep, 1998 40.8 41.55 39.2 41.2 74.2 Thousand